Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 8.9 8.95 8.7 8.9 -
12 Oct, 2012 8.95 8.95 8.8 8.95 -
11 Oct, 2012 8.95 9.0 8.69 8.95 -
09 Oct, 2012 9.0 9.0 8.9 9.0 -
08 Oct, 2012 9.0 9.05 8.9 9.0 -
05 Oct, 2012 9.0 9.0 8.95 9.0 -
04 Oct, 2012 9.0 9.0 8.95 9.0 -
03 Oct, 2012 8.98 9.0 8.96 8.98 -
02 Oct, 2012 9.0 9.05 8.95 9.0 -
01 Oct, 2012 9.0 9.0 8.7 9.0 -