Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 8.95 9.0 8.8 8.95 -
27 Sep, 2012 9.0 9.0 8.9 9.0 -
26 Sep, 2012 8.95 9.0 8.7 8.95 -
25 Sep, 2012 8.88 9.0 8.6 8.88 -
24 Sep, 2012 8.7 8.7 8.55 8.7 -
21 Sep, 2012 8.57 8.6 8.41 8.57 -
20 Sep, 2012 8.45 8.45 8.34 8.45 -
19 Sep, 2012 8.4 8.4 8.28 8.4 -
18 Sep, 2012 8.35 8.35 8.2 8.35 -
17 Sep, 2012 8.3 8.3 8.2 8.3 -