Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 8.35 8.4 8.0 8.35 -
30 Aug, 2012 8.3 8.5 8.25 8.3 -
29 Aug, 2012 8.4 8.4 8.31 8.4 -
28 Aug, 2012 8.4 8.4 8.31 8.4 -
27 Aug, 2012 8.32 8.4 8.3 8.32 -
24 Aug, 2012 8.4 8.4 8.3 8.4 -
23 Aug, 2012 8.35 8.5 8.0 8.35 -
22 Aug, 2012 8.35 8.4 8.3 8.35 -
21 Aug, 2012 8.4 8.4 8.3 8.4 -
20 Aug, 2012 8.35 8.4 8.3 8.35 -