Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 8.1 | 8.26 | 8.0 | 8.1 | - |
| 02 Aug, 2012 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 01 Aug, 2012 | 7.95 | 8.0 | 7.85 | 7.95 | - |
| 31 Jul, 2012 | 7.9 | 7.9 | 7.8 | 7.9 | - |
| 30 Jul, 2012 | 7.85 | 7.9 | 7.8 | 7.85 | - |
| 27 Jul, 2012 | 7.9 | 7.9 | 7.8 | 7.9 | - |
| 26 Jul, 2012 | 7.9 | 7.9 | 7.8 | 7.9 | - |
| 25 Jul, 2012 | 7.9 | 7.9 | 7.8 | 7.9 | - |
| 24 Jul, 2012 | 7.9 | 7.9 | 7.8 | 7.9 | - |
| 23 Jul, 2012 | 7.85 | 7.9 | 7.7 | 7.85 | - |
9960
9962
A1AP34
9949
9950
9951