Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 9.0 9.1 8.35 9.0 -
26 Oct, 2012 9.0 9.1 8.5 9.0 -
25 Oct, 2012 9.0 9.0 8.37 9.0 -
24 Oct, 2012 9.0 9.0 8.37 9.0 -
23 Oct, 2012 8.85 8.9 8.37 8.85 -
22 Oct, 2012 8.9 8.9 8.65 8.9 -
19 Oct, 2012 8.9 8.95 8.8 8.9 -
18 Oct, 2012 8.95 8.95 8.6 8.95 -
17 Oct, 2012 8.9 8.95 8.7 8.9 -
16 Oct, 2012 8.9 8.95 8.6 8.9 -