Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 9.0 9.62 7.58 9.0 -
09 Nov, 2012 9.0 9.0 8.0 9.0 -
08 Nov, 2012 9.0 9.0 8.0 9.0 -
07 Nov, 2012 9.0 9.0 8.01 9.0 -
06 Nov, 2012 9.0 9.0 8.17 9.0 -
05 Nov, 2012 9.0 9.0 8.2 9.0 -
02 Nov, 2012 9.0 9.0 8.2 9.0 -
01 Nov, 2012 9.0 9.0 8.4 9.0 -
31 Oct, 2012 9.05 9.05 8.4 9.05 -
30 Oct, 2012 9.0 9.0 8.06 9.0 -