Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 9.0 9.0 6.0 9.0 -
07 Dec, 2012 9.0 9.0 8.33 9.0 -
06 Dec, 2012 9.0 9.0 8.35 9.0 -
05 Dec, 2012 9.0 9.0 8.4 9.0 -
04 Dec, 2012 9.0 9.0 8.38 9.0 -
03 Dec, 2012 9.0 9.0 8.25 9.0 -
30 Nov, 2012 9.0 9.0 8.05 9.0 -
29 Nov, 2012 9.0 9.0 8.08 9.0 -
28 Nov, 2012 9.0 9.0 8.15 9.0 -
27 Nov, 2012 9.0 9.0 8.35 9.0 -