Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 8.75 8.8 8.7 8.75 -
08 Jan, 2013 8.75 8.9 8.7 8.75 -
07 Jan, 2013 8.83 8.83 8.7 8.83 -
04 Jan, 2013 9.1 9.1 8.6 9.1 -
03 Jan, 2013 9.1 9.1 8.7 9.1 -
02 Jan, 2013 9.0 9.1 8.7 9.0 -
28 Dec, 2012 8.8 9.1 8.75 8.8 -
27 Dec, 2012 9.1 9.1 8.55 9.1 -
26 Dec, 2012 9.0 9.1 8.5 9.0 -
25 Dec, 2012 8.9 9.1 8.45 8.9 -