Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 8.9 9.05 8.6 8.9 -
21 Dec, 2012 9.05 9.05 8.45 9.05 -
20 Dec, 2012 9.05 9.05 8.46 9.05 -
19 Dec, 2012 9.05 9.05 8.35 9.05 -
18 Dec, 2012 9.05 9.05 8.5 9.05 -
17 Dec, 2012 9.05 9.05 8.35 9.05 -
14 Dec, 2012 9.05 9.05 8.15 9.05 -
13 Dec, 2012 9.05 9.05 8.35 9.05 -
12 Dec, 2012 9.05 9.05 8.35 9.05 -
11 Dec, 2012 9.0 9.0 8.3 9.0 -