Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 9.0 9.0 8.3 9.0 -
23 Nov, 2012 9.0 9.0 8.25 9.0 -
22 Nov, 2012 9.0 9.0 8.1 9.0 -
21 Nov, 2012 9.0 9.0 8.1 9.0 -
20 Nov, 2012 9.0 9.0 8.9 9.0 -
19 Nov, 2012 9.0 9.0 8.11 9.0 -
16 Nov, 2012 9.0 9.0 8.15 9.0 -
15 Nov, 2012 9.0 9.0 8.0 9.0 -
14 Nov, 2012 9.0 9.0 8.25 9.0 -
13 Nov, 2012 9.0 9.0 8.25 9.0 -