Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 8.9 8.9 8.68 8.9 -
22 Jan, 2013 8.71 8.71 8.67 8.71 -
21 Jan, 2013 8.72 8.72 8.67 8.72 -
18 Jan, 2013 8.7 8.7 8.6 8.7 -
17 Jan, 2013 8.71 8.71 8.6 8.71 -
16 Jan, 2013 8.69 8.71 8.65 8.69 -
15 Jan, 2013 8.72 8.72 8.65 8.72 -
14 Jan, 2013 8.72 8.73 8.68 8.72 -
11 Jan, 2013 8.72 8.73 8.69 8.72 -
10 Jan, 2013 8.73 8.8 8.66 8.73 -