Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 8.83 8.83 8.78 8.83 -
05 Feb, 2013 8.83 8.83 8.8 8.83 -
04 Feb, 2013 8.82 8.86 8.79 8.82 -
01 Feb, 2013 8.8 8.92 8.66 8.8 -
31 Jan, 2013 8.78 8.95 8.75 8.78 -
30 Jan, 2013 8.92 8.93 8.5 8.92 -
29 Jan, 2013 8.94 8.95 8.9 8.94 -
28 Jan, 2013 8.95 9.0 8.89 8.95 -
25 Jan, 2013 9.0 9.17 9.0 9.0 -
24 Jan, 2013 9.17 9.19 8.9 9.17 -