Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 8.79 8.82 8.75 8.79 175 Thousand
15 Mar, 2013 8.81 8.82 8.75 8.81 138 Thousand
14 Mar, 2013 8.81 8.81 8.78 8.81 139 Thousand
13 Mar, 2013 8.8 8.82 8.71 8.8 -
12 Mar, 2013 8.82 8.82 8.75 8.82 87.15 Thousand
11 Mar, 2013 8.79 8.89 8.75 8.79 -
08 Mar, 2013 8.8 8.92 8.8 8.8 -
07 Mar, 2013 8.92 8.93 8.88 8.92 -
06 Mar, 2013 8.93 8.93 8.89 8.93 -
05 Mar, 2013 8.93 8.93 8.88 8.93 -