Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 8.77 8.77 8.53 8.77 105.5 Thousand
29 Mar, 2013 8.68 8.73 8.65 8.68 82 Thousand
28 Mar, 2013 8.67 8.7 8.3 8.67 174.11 Thousand
27 Mar, 2013 8.78 8.8 8.7 8.78 167 Thousand
26 Mar, 2013 8.81 8.81 8.77 8.81 133 Thousand
25 Mar, 2013 8.81 8.82 8.77 8.81 174.14 Thousand
22 Mar, 2013 8.82 8.82 8.79 8.82 95.7 Thousand
21 Mar, 2013 8.82 8.83 8.78 8.82 -
20 Mar, 2013 8.84 8.84 8.79 8.84 117 Thousand
19 Mar, 2013 8.79 8.82 8.78 8.79 128.44 Thousand