Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 8.75 8.75 8.7 8.75 131.84 Thousand
30 Apr, 2013 8.77 8.77 8.71 8.77 109 Thousand
29 Apr, 2013 8.74 8.82 8.7 8.74 198 Thousand
26 Apr, 2013 8.83 8.83 8.79 8.83 112 Thousand
25 Apr, 2013 8.83 8.83 8.8 8.83 134 Thousand
24 Apr, 2013 8.83 8.9 8.79 8.83 156.68 Thousand
23 Apr, 2013 8.82 8.85 8.8 8.82 219 Thousand
22 Apr, 2013 8.87 8.87 8.82 8.87 128.55 Thousand
19 Apr, 2013 8.86 8.87 8.82 8.86 155.31 Thousand
18 Apr, 2013 8.88 8.88 8.76 8.88 195.59 Thousand