Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 8.92 8.93 8.88 8.92 -
01 Mar, 2013 8.93 8.93 8.87 8.93 -
27 Feb, 2013 8.87 8.92 8.85 8.87 -
26 Feb, 2013 8.88 8.88 8.77 8.88 -
25 Feb, 2013 8.95 8.95 8.95 8.95 -
22 Feb, 2013 8.95 8.95 8.8 8.95 -
21 Feb, 2013 8.92 8.93 8.8 8.92 -
20 Feb, 2013 8.94 8.94 8.8 8.94 -
19 Feb, 2013 8.83 8.83 8.8 8.83 -
18 Feb, 2013 8.83 8.83 8.79 8.83 -