Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 8.0 | 8.03 | 7.85 | 8.0 | 98.82 Thousand |
| 21 Feb, 2014 | 7.97 | 8.0 | 7.97 | 7.97 | 89 Thousand |
| 20 Feb, 2014 | 8.03 | 8.03 | 7.9 | 8.03 | 102 Thousand |
| 19 Feb, 2014 | 7.97 | 8.1 | 7.9 | 7.97 | 131.77 Thousand |
| 18 Feb, 2014 | 8.2 | 8.3 | 7.9 | 8.2 | 245.94 Thousand |
| 17 Feb, 2014 | 7.93 | 7.93 | 7.89 | 7.93 | 85 Thousand |
| 14 Feb, 2014 | 7.95 | 7.95 | 7.91 | 7.95 | 57 Thousand |
| 13 Feb, 2014 | 7.93 | 7.93 | 7.91 | 7.93 | 39 Thousand |
| 12 Feb, 2014 | 7.93 | 7.93 | 7.89 | 7.93 | 67 Thousand |
| 11 Feb, 2014 | 7.93 | 7.93 | 7.89 | 7.93 | 34 Thousand |
9960
9962
A1AP34
9949
9950
9951