Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 7.93 | 7.93 | 7.89 | 7.93 | 47.1 Thousand |
| 07 Feb, 2014 | 7.93 | 7.93 | 7.8 | 7.93 | 63.38 Thousand |
| 06 Feb, 2014 | 7.9 | 7.92 | 7.89 | 7.9 | 38 Thousand |
| 05 Feb, 2014 | 7.92 | 7.93 | 7.89 | 7.92 | 41.5 Thousand |
| 27 Jan, 2014 | 7.93 | 7.93 | 7.89 | 7.93 | 47.05 Thousand |
| 24 Jan, 2014 | 7.93 | 7.93 | 7.93 | 7.93 | 13.05 Thousand |
| 23 Jan, 2014 | 7.93 | 7.93 | 7.89 | 7.93 | 26.6 Thousand |
| 22 Jan, 2014 | 7.93 | 7.94 | 7.9 | 7.93 | 72.67 Thousand |
| 21 Jan, 2014 | 7.93 | 7.98 | 7.9 | 7.93 | 15.37 Thousand |
| 20 Jan, 2014 | 7.97 | 7.97 | 7.93 | 7.97 | 29.75 Thousand |
9960
9962
A1AP34
9949
9950
9951