Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 7.92 | 7.93 | 7.81 | 7.92 | 215 Thousand |
| 10 Mar, 2014 | 7.93 | 8.01 | 7.81 | 7.93 | 76.03 Thousand |
| 07 Mar, 2014 | 7.98 | 8.01 | 7.91 | 7.98 | 73.89 Thousand |
| 06 Mar, 2014 | 8.0 | 8.01 | 7.92 | 8.0 | 118.18 Thousand |
| 05 Mar, 2014 | 8.02 | 8.03 | 7.9 | 8.02 | 75.9 Thousand |
| 04 Mar, 2014 | 8.01 | 8.02 | 7.93 | 8.01 | 134.05 Thousand |
| 03 Mar, 2014 | 8.03 | 8.03 | 7.96 | 8.03 | 89 Thousand |
| 27 Feb, 2014 | 8.03 | 8.03 | 7.97 | 8.03 | 39.72 Thousand |
| 26 Feb, 2014 | 8.02 | 8.03 | 7.98 | 8.02 | 82.44 Thousand |
| 25 Feb, 2014 | 8.03 | 8.03 | 7.93 | 8.03 | 49.11 Thousand |
9960
9962
A1AP34
9949
9950
9951