Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 8.03 | 8.03 | 7.99 | 8.03 | 63.09 Thousand |
| 24 Mar, 2014 | 8.03 | 8.03 | 7.97 | 8.03 | 74 Thousand |
| 21 Mar, 2014 | 8.03 | 8.03 | 7.97 | 8.03 | 108 Thousand |
| 20 Mar, 2014 | 8.03 | 8.03 | 7.93 | 8.03 | 162.99 Thousand |
| 19 Mar, 2014 | 7.97 | 7.97 | 7.81 | 7.97 | 65.45 Thousand |
| 18 Mar, 2014 | 7.93 | 7.98 | 7.81 | 7.93 | 119.22 Thousand |
| 17 Mar, 2014 | 7.95 | 7.95 | 7.89 | 7.95 | 59.9 Thousand |
| 14 Mar, 2014 | 7.94 | 7.94 | 7.86 | 7.94 | 47.36 Thousand |
| 13 Mar, 2014 | 7.91 | 7.93 | 7.84 | 7.91 | 89.7 Thousand |
| 12 Mar, 2014 | 7.93 | 7.93 | 7.81 | 7.93 | 82.9 Thousand |
9960
9962
A1AP34
9949
9950
9951