Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 8.72 | 8.73 | 8.52 | 8.72 | 71 Thousand |
| 08 Apr, 2014 | 8.52 | 8.55 | 8.4 | 8.52 | 161.42 Thousand |
| 07 Apr, 2014 | 8.4 | 8.4 | 8.24 | 8.4 | 61 Thousand |
| 03 Apr, 2014 | 8.3 | 8.3 | 8.1 | 8.3 | 75.62 Thousand |
| 02 Apr, 2014 | 8.15 | 8.18 | 8.06 | 8.15 | 87.7 Thousand |
| 01 Apr, 2014 | 8.1 | 8.15 | 8.01 | 8.1 | 226.3 Thousand |
| 31 Mar, 2014 | 8.04 | 8.04 | 8.04 | 8.04 | 43 Thousand |
| 28 Mar, 2014 | 8.04 | 8.04 | 7.99 | 8.04 | 59.82 Thousand |
| 27 Mar, 2014 | 8.05 | 8.05 | 7.99 | 8.05 | 108.18 Thousand |
| 26 Mar, 2014 | 8.04 | 8.06 | 7.98 | 8.04 | 130.69 Thousand |
9960
9962
A1AP34
9949
9950
9951