Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 7.95 | 7.99 | 7.95 | 7.95 | 25.03 Thousand |
| 16 Jan, 2014 | 7.95 | 7.96 | 7.95 | 7.95 | 18.15 Thousand |
| 15 Jan, 2014 | 7.95 | 7.99 | 7.95 | 7.95 | 50.21 Thousand |
| 14 Jan, 2014 | 7.92 | 7.99 | 7.92 | 7.92 | 69 Thousand |
| 13 Jan, 2014 | 7.95 | 7.99 | 7.93 | 7.95 | 50 Thousand |
| 10 Jan, 2014 | 7.99 | 8.0 | 7.92 | 7.99 | 44.6 Thousand |
| 09 Jan, 2014 | 8.0 | 8.02 | 7.96 | 8.0 | 62 Thousand |
| 08 Jan, 2014 | 8.02 | 8.03 | 7.93 | 8.02 | 135.76 Thousand |
| 07 Jan, 2014 | 7.93 | 8.02 | 7.93 | 7.93 | 25.03 Thousand |
| 06 Jan, 2014 | 8.03 | 8.03 | 8.0 | 8.03 | 23.01 Thousand |
9960
9962
A1AP34
9949
9950
9951