Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 8.03 | 8.03 | 7.99 | 8.03 | 129 Thousand |
| 27 Oct, 2014 | 8.03 | 8.03 | 7.97 | 8.03 | 155.58 Thousand |
| 24 Oct, 2014 | 8.0 | 8.01 | 7.95 | 8.0 | 148 Thousand |
| 23 Oct, 2014 | 7.99 | 7.99 | 7.93 | 7.99 | 165.66 Thousand |
| 22 Oct, 2014 | 7.98 | 7.99 | 7.92 | 7.98 | 163 Thousand |
| 21 Oct, 2014 | 7.96 | 8.03 | 7.88 | 7.96 | 383 Thousand |
| 20 Oct, 2014 | 7.91 | 7.95 | 7.55 | 7.91 | 607.5 Thousand |
| 17 Oct, 2014 | 7.74 | 7.89 | 7.61 | 7.74 | 219 Thousand |
| 16 Oct, 2014 | 7.81 | 7.83 | 7.6 | 7.81 | 182.25 Thousand |
| 15 Oct, 2014 | 7.83 | 7.84 | 7.76 | 7.83 | 126.05 Thousand |
9960
9962
A1AP34
9949
9950
9951