Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 7.84 | 7.85 | 7.7 | 7.84 | 125.32 Thousand |
| 13 Oct, 2014 | 7.77 | 7.88 | 7.6 | 7.77 | 241.98 Thousand |
| 09 Oct, 2014 | 7.88 | 7.89 | 7.79 | 7.88 | 137 Thousand |
| 08 Oct, 2014 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| 07 Oct, 2014 | 7.93 | 7.96 | 7.87 | 7.93 | 169.23 Thousand |
| 06 Oct, 2014 | 7.95 | 7.98 | 7.9 | 7.95 | 163.87 Thousand |
| 03 Oct, 2014 | 7.92 | 8.0 | 7.83 | 7.92 | 200.2 Thousand |
| 02 Oct, 2014 | 7.98 | 8.0 | 7.86 | 7.98 | 228 Thousand |
| 01 Oct, 2014 | 7.87 | 7.94 | 7.78 | 7.87 | 168 Thousand |
| 30 Sep, 2014 | 7.92 | 7.98 | 7.71 | 7.92 | 173 Thousand |
9960
9962
A1AP34
9949
9950
9951