Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 7.95 | 7.99 | 7.92 | 7.95 | 130.05 Thousand |
| 26 Sep, 2014 | 7.96 | 7.97 | 7.88 | 7.96 | 111 Thousand |
| 25 Sep, 2014 | 7.94 | 7.96 | 7.88 | 7.94 | 163 Thousand |
| 24 Sep, 2014 | 7.95 | 7.99 | 7.88 | 7.95 | 165.3 Thousand |
| 23 Sep, 2014 | 7.99 | 7.99 | 7.9 | 7.99 | 184.5 Thousand |
| 22 Sep, 2014 | 7.94 | 7.95 | 7.8 | 7.94 | 190.27 Thousand |
| 19 Sep, 2014 | 7.93 | 8.0 | 7.7 | 7.93 | 299.2 Thousand |
| 18 Sep, 2014 | 7.99 | 8.09 | 7.9 | 7.99 | 322.13 Thousand |
| 17 Sep, 2014 | 8.09 | 8.13 | 8.0 | 8.09 | 147.69 Thousand |
| 16 Sep, 2014 | 8.1 | 8.1 | 7.97 | 8.1 | 45 Thousand |
9960
9962
A1AP34
9949
9950
9951