Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 8.02 | 8.03 | 7.98 | 8.02 | 173 Thousand |
| 10 Nov, 2014 | 8.02 | 8.02 | 7.98 | 8.02 | 161 Thousand |
| 07 Nov, 2014 | 8.01 | 8.02 | 7.97 | 8.01 | 195.93 Thousand |
| 06 Nov, 2014 | 8.01 | 8.04 | 7.97 | 8.01 | 185.03 Thousand |
| 05 Nov, 2014 | 8.03 | 8.03 | 7.99 | 8.03 | 136 Thousand |
| 04 Nov, 2014 | 8.03 | 8.03 | 7.99 | 8.03 | 172.82 Thousand |
| 03 Nov, 2014 | 8.03 | 8.03 | 7.98 | 8.03 | 140 Thousand |
| 31 Oct, 2014 | 8.02 | 8.03 | 7.98 | 8.02 | 185.1 Thousand |
| 30 Oct, 2014 | 8.0 | 8.03 | 7.98 | 8.0 | 198.53 Thousand |
| 29 Oct, 2014 | 8.02 | 8.03 | 7.97 | 8.02 | 223.25 Thousand |
9960
9962
A1AP34
9949
9950
9951