Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 8.0 | 8.03 | 7.98 | 8.0 | 152.14 Thousand |
| 24 Nov, 2014 | 8.03 | 8.03 | 7.98 | 8.03 | 184.25 Thousand |
| 21 Nov, 2014 | 8.0 | 8.03 | 7.92 | 8.0 | 163.2 Thousand |
| 20 Nov, 2014 | 8.0 | 8.02 | 7.93 | 8.0 | 174.46 Thousand |
| 19 Nov, 2014 | 8.01 | 8.02 | 7.95 | 8.01 | 260.68 Thousand |
| 18 Nov, 2014 | 8.0 | 8.01 | 7.93 | 8.0 | 184.68 Thousand |
| 17 Nov, 2014 | 8.01 | 8.02 | 7.93 | 8.01 | 206.25 Thousand |
| 14 Nov, 2014 | 8.01 | 8.03 | 7.96 | 8.01 | 199 Thousand |
| 13 Nov, 2014 | 8.02 | 8.02 | 7.99 | 8.02 | 170.58 Thousand |
| 12 Nov, 2014 | 8.02 | 8.03 | 7.98 | 8.02 | 175 Thousand |
9960
9962
A1AP34
9949
9950
9951