Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 8.03 | 8.03 | 7.99 | 8.03 | 166.57 Thousand |
| 08 Dec, 2014 | 8.0 | 8.03 | 7.99 | 8.0 | 151.4 Thousand |
| 05 Dec, 2014 | 8.02 | 8.03 | 7.99 | 8.02 | 160.78 Thousand |
| 04 Dec, 2014 | 8.03 | 8.03 | 8.03 | 8.03 | 363.29 Thousand |
| 03 Dec, 2014 | 8.02 | 8.02 | 8.02 | 8.02 | 333.11 Thousand |
| 02 Dec, 2014 | 8.02 | 8.02 | 8.02 | 8.02 | 506 Thousand |
| 01 Dec, 2014 | 8.03 | 8.03 | 7.99 | 8.03 | 273.25 Thousand |
| 28 Nov, 2014 | 8.03 | 8.03 | 7.99 | 8.03 | 152.58 Thousand |
| 27 Nov, 2014 | 8.02 | 8.03 | 7.93 | 8.02 | 210.17 Thousand |
| 26 Nov, 2014 | 8.02 | 8.03 | 7.99 | 8.02 | 186.66 Thousand |
9960
9962
A1AP34
9949
9950
9951