Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 7.85 | 7.89 | 7.48 | 7.85 | 265.39 Thousand |
| 07 Jan, 2015 | 7.89 | 7.91 | 7.71 | 7.89 | 109.5 Thousand |
| 06 Jan, 2015 | 7.89 | 7.98 | 7.73 | 7.89 | 163.48 Thousand |
| 05 Jan, 2015 | 7.99 | 7.99 | 7.76 | 7.99 | 144.49 Thousand |
| 31 Dec, 2014 | 7.99 | 7.99 | 7.75 | 7.99 | 179 Thousand |
| 30 Dec, 2014 | 7.83 | 7.91 | 7.71 | 7.83 | 192.12 Thousand |
| 29 Dec, 2014 | 7.8 | 7.9 | 7.71 | 7.8 | 181 Thousand |
| 26 Dec, 2014 | 7.92 | 7.92 | 7.73 | 7.92 | 434 Thousand |
| 25 Dec, 2014 | 7.77 | 7.78 | 7.73 | 7.77 | 123.32 Thousand |
| 24 Dec, 2014 | 7.76 | 7.77 | 7.73 | 7.76 | 228.44 Thousand |
9960
9962
A1AP34
9949
9950
9951