Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 7.84 7.89 7.71 7.84 121.02 Thousand
04 Feb, 2015 7.83 7.83 7.78 7.83 137 Thousand
03 Feb, 2015 7.82 7.83 7.77 7.82 126.36 Thousand
02 Feb, 2015 7.8 7.85 7.72 7.8 117.76 Thousand
30 Jan, 2015 7.81 8.1 7.5 7.81 742 Thousand
29 Jan, 2015 7.8 7.83 7.7 7.8 205.33 Thousand
28 Jan, 2015 7.78 7.89 7.65 7.78 299 Thousand
27 Jan, 2015 7.8 7.89 7.7 7.8 123.87 Thousand
26 Jan, 2015 7.79 7.8 7.61 7.79 128.32 Thousand
23 Jan, 2015 7.78 7.79 7.42 7.78 253.92 Thousand