Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 7.79 7.85 7.68 7.79 694.75 Thousand
13 Mar, 2015 7.72 7.89 7.68 7.72 108 Thousand
12 Mar, 2015 7.82 7.83 7.46 7.82 290.16 Thousand
11 Mar, 2015 7.77 7.8 7.5 7.77 355 Thousand
10 Mar, 2015 7.77 7.82 7.7 7.77 322.96 Thousand
09 Mar, 2015 7.82 7.85 7.73 7.82 306.41 Thousand
06 Mar, 2015 7.76 7.89 7.7 7.76 770.94 Thousand
05 Mar, 2015 7.8 7.89 7.67 7.8 303 Thousand
04 Mar, 2015 7.81 7.81 7.73 7.81 179.3 Thousand
03 Mar, 2015 7.78 7.83 7.6 7.78 372.2 Thousand