Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 7.81 7.81 7.7 7.81 139.37 Thousand
14 Apr, 2015 7.81 7.81 7.7 7.81 106.3 Thousand
13 Apr, 2015 7.81 7.81 7.52 7.81 178 Thousand
10 Apr, 2015 7.81 7.82 7.71 7.81 279.18 Thousand
09 Apr, 2015 7.81 7.82 7.52 7.81 336.55 Thousand
08 Apr, 2015 7.8 7.82 7.72 7.8 333.81 Thousand
07 Apr, 2015 7.73 7.85 7.57 7.73 319.36 Thousand
02 Apr, 2015 7.83 7.83 7.74 7.83 246 Thousand
01 Apr, 2015 7.81 7.81 7.7 7.81 399 Thousand
31 Mar, 2015 7.81 7.82 7.75 7.81 301 Thousand