Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 7.75 7.78 7.47 7.75 244.75 Thousand
28 Apr, 2015 7.73 7.8 7.68 7.73 364.37 Thousand
27 Apr, 2015 7.78 7.8 7.73 7.78 115.4 Thousand
24 Apr, 2015 7.77 7.81 7.6 7.77 467.96 Thousand
23 Apr, 2015 7.81 7.81 7.73 7.81 173.07 Thousand
22 Apr, 2015 7.78 7.8 7.7 7.78 164 Thousand
21 Apr, 2015 7.8 7.84 7.6 7.8 383.78 Thousand
20 Apr, 2015 7.77 7.81 7.75 7.77 401 Thousand
17 Apr, 2015 7.81 7.82 7.76 7.81 180 Thousand
16 Apr, 2015 7.81 7.81 7.73 7.81 243 Thousand