Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 7.75 7.78 7.7 7.75 120.25 Thousand
13 May, 2015 7.74 7.77 7.68 7.74 100 Thousand
12 May, 2015 7.74 7.77 7.68 7.74 119 Thousand
11 May, 2015 7.78 7.78 7.42 7.78 166.07 Thousand
08 May, 2015 7.73 7.76 7.44 7.73 293.92 Thousand
07 May, 2015 7.75 7.78 7.7 7.75 339 Thousand
06 May, 2015 7.83 7.83 7.7 7.83 423 Thousand
05 May, 2015 7.78 7.78 7.67 7.78 327.87 Thousand
04 May, 2015 7.74 7.75 7.61 7.74 124.32 Thousand
30 Apr, 2015 7.75 7.76 7.61 7.75 125.66 Thousand