Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2014 | 7.77 | 7.78 | 7.71 | 7.77 | 178.47 Thousand |
| 22 Dec, 2014 | 7.82 | 7.83 | 7.68 | 7.82 | 231 Thousand |
| 19 Dec, 2014 | 7.86 | 7.96 | 7.82 | 7.86 | 62.87 Thousand |
| 18 Dec, 2014 | 7.91 | 7.98 | 7.87 | 7.91 | 99 Thousand |
| 17 Dec, 2014 | 7.99 | 7.99 | 7.91 | 7.99 | 50.94 Thousand |
| 16 Dec, 2014 | 7.98 | 8.01 | 7.93 | 7.98 | 75 Thousand |
| 15 Dec, 2014 | 8.0 | 8.02 | 7.95 | 8.0 | 87.05 Thousand |
| 12 Dec, 2014 | 8.02 | 8.02 | 7.99 | 8.02 | 65 Thousand |
| 11 Dec, 2014 | 8.02 | 8.02 | 7.98 | 8.02 | 42.16 Thousand |
| 10 Dec, 2014 | 8.02 | 8.02 | 7.99 | 8.02 | 99.62 Thousand |
9960
9962
A1AP34
9949
9950
9951