Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 7.03 | 7.06 | 7.0 | 7.03 | 259 Thousand |
| 20 Aug, 2015 | 7.06 | 7.08 | 6.99 | 7.06 | 175.98 Thousand |
| 19 Aug, 2015 | 7.08 | 7.08 | 6.89 | 7.08 | 114 Thousand |
| 18 Aug, 2015 | 7.08 | 7.08 | 7.02 | 7.08 | 76.4 Thousand |
| 17 Aug, 2015 | 7.07 | 7.08 | 7.0 | 7.07 | 142 Thousand |
| 14 Aug, 2015 | 7.08 | 7.09 | 7.03 | 7.08 | 95 Thousand |
| 13 Aug, 2015 | 7.09 | 7.12 | 7.04 | 7.09 | 170 Thousand |
| 12 Aug, 2015 | 7.1 | 7.12 | 7.06 | 7.1 | 109 Thousand |
| 11 Aug, 2015 | 7.12 | 7.13 | 7.07 | 7.12 | 135.46 Thousand |
| 10 Aug, 2015 | 7.12 | 7.16 | 7.07 | 7.12 | 309.5 Thousand |
9960
9962
A1AP34
9949
9950
9951