Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 7.0 | 7.04 | 6.96 | 7.0 | 180.2 Thousand |
| 03 Sep, 2015 | 7.04 | 7.04 | 6.98 | 7.04 | 91.47 Thousand |
| 02 Sep, 2015 | 7.03 | 7.04 | 6.99 | 7.03 | 162.85 Thousand |
| 01 Sep, 2015 | 7.02 | 7.03 | 6.98 | 7.02 | 66 Thousand |
| 31 Aug, 2015 | 7.02 | 7.04 | 6.99 | 7.02 | 101 Thousand |
| 28 Aug, 2015 | 7.03 | 7.04 | 6.99 | 7.03 | 262.93 Thousand |
| 27 Aug, 2015 | 7.04 | 7.04 | 6.98 | 7.04 | 183.69 Thousand |
| 26 Aug, 2015 | 7.03 | 7.05 | 6.98 | 7.03 | 283 Thousand |
| 25 Aug, 2015 | 7.04 | 7.07 | 6.93 | 7.04 | 321.22 Thousand |
| 24 Aug, 2015 | 7.09 | 7.09 | 6.8 | 7.09 | 429.64 Thousand |
9960
9962
A1AP34
9949
9950
9951