Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 7.04 | 7.05 | 6.99 | 7.04 | 105 Thousand |
| 02 Oct, 2015 | 7.0 | 7.03 | 6.99 | 7.0 | 40 Thousand |
| 01 Oct, 2015 | 7.0 | 7.03 | 6.99 | 7.0 | 76.23 Thousand |
| 30 Sep, 2015 | 7.03 | 7.03 | 6.99 | 7.03 | 29 Thousand |
| 29 Sep, 2015 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 25 Sep, 2015 | 7.03 | 7.03 | 6.98 | 7.03 | 62.6 Thousand |
| 24 Sep, 2015 | 7.02 | 7.03 | 6.99 | 7.02 | 74.04 Thousand |
| 23 Sep, 2015 | 7.01 | 7.03 | 6.98 | 7.01 | 128.87 Thousand |
| 22 Sep, 2015 | 7.04 | 7.04 | 6.98 | 7.04 | 79.17 Thousand |
| 21 Sep, 2015 | 7.0 | 7.03 | 7.0 | 7.0 | 25 Thousand |
9960
9962
A1AP34
9949
9950
9951