Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 7.03 | 7.03 | 6.98 | 7.03 | 69.52 Thousand |
| 17 Sep, 2015 | 7.03 | 7.03 | 7.0 | 7.03 | 63 Thousand |
| 16 Sep, 2015 | 7.03 | 7.06 | 7.0 | 7.03 | 151.56 Thousand |
| 15 Sep, 2015 | 7.03 | 7.03 | 6.98 | 7.03 | 112.35 Thousand |
| 14 Sep, 2015 | 7.01 | 7.04 | 6.95 | 7.01 | 65 Thousand |
| 11 Sep, 2015 | 6.99 | 7.02 | 6.95 | 6.99 | 143.32 Thousand |
| 10 Sep, 2015 | 7.02 | 7.02 | 6.96 | 7.02 | 77.52 Thousand |
| 09 Sep, 2015 | 7.02 | 7.02 | 6.95 | 7.02 | 101.75 Thousand |
| 08 Sep, 2015 | 7.0 | 7.02 | 6.95 | 7.0 | 109 Thousand |
| 07 Sep, 2015 | 7.02 | 7.02 | 6.96 | 7.02 | 190 Thousand |
9960
9962
A1AP34
9949
9950
9951