Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 7.13 | 7.14 | 7.05 | 7.13 | 75 Thousand |
| 06 Aug, 2015 | 7.14 | 7.14 | 7.01 | 7.14 | 120.15 Thousand |
| 05 Aug, 2015 | 7.13 | 7.13 | 7.08 | 7.13 | 134 Thousand |
| 04 Aug, 2015 | 7.11 | 7.14 | 7.03 | 7.11 | 179 Thousand |
| 03 Aug, 2015 | 7.13 | 7.15 | 7.0 | 7.13 | 293.75 Thousand |
| 31 Jul, 2015 | 7.18 | 7.22 | 6.83 | 7.18 | 202.68 Thousand |
| 30 Jul, 2015 | 7.2 | 7.2 | 7.1 | 7.2 | 332 Thousand |
| 29 Jul, 2015 | 7.18 | 7.2 | 7.09 | 7.18 | 119.32 Thousand |
| 28 Jul, 2015 | 7.19 | 7.22 | 7.11 | 7.19 | 212 Thousand |
| 27 Jul, 2015 | 7.21 | 7.4 | 7.13 | 7.21 | 176.28 Thousand |
9960
9962
A1AP34
9949
9950
9951