Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 7.21 7.24 7.15 7.21 70.36 Thousand
23 Jul, 2015 7.24 7.24 7.15 7.24 138.51 Thousand
22 Jul, 2015 7.22 7.23 7.15 7.22 137 Thousand
21 Jul, 2015 7.21 7.23 7.17 7.21 135.93 Thousand
20 Jul, 2015 7.23 7.23 7.19 7.23 112 Thousand
17 Jul, 2015 7.2 7.24 7.13 7.2 227 Thousand
16 Jul, 2015 7.23 7.39 7.18 7.23 203.1 Thousand
15 Jul, 2015 7.22 7.4 7.18 7.22 226 Thousand
14 Jul, 2015 7.2 7.27 7.05 7.2 258 Thousand
13 Jul, 2015 7.29 7.32 7.0 7.29 289.67 Thousand