Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 7.08 | 7.14 | 7.08 | 7.08 | 86.42 Thousand |
| 17 Feb, 2016 | 7.08 | 7.11 | 7.04 | 7.08 | 98.51 Thousand |
| 16 Feb, 2016 | 7.1 | 7.1 | 7.05 | 7.1 | 51 Thousand |
| 15 Feb, 2016 | 7.02 | 7.07 | 7.0 | 7.02 | 69.05 Thousand |
| 03 Feb, 2016 | 7.05 | 7.05 | 7.0 | 7.05 | 95 Thousand |
| 02 Feb, 2016 | 7.04 | 7.04 | 6.99 | 7.04 | 104 Thousand |
| 01 Feb, 2016 | 7.03 | 7.03 | 6.97 | 7.03 | 114.44 Thousand |
| 30 Jan, 2016 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 29 Jan, 2016 | 7.03 | 7.06 | 6.98 | 7.03 | 82.58 Thousand |
| 28 Jan, 2016 | 7.0 | 7.05 | 7.0 | 7.0 | 177.15 Thousand |
9960
9962
A1AP34
9949
9950
9951