Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 7.03 | 7.06 | 7.0 | 7.03 | 123.7 Thousand |
| 26 Jan, 2016 | 7.04 | 7.04 | 7.0 | 7.04 | 167 Thousand |
| 25 Jan, 2016 | 7.04 | 7.07 | 6.99 | 7.04 | 167.38 Thousand |
| 22 Jan, 2016 | 7.07 | 7.07 | 6.89 | 7.07 | 269.87 Thousand |
| 21 Jan, 2016 | 7.07 | 7.07 | 6.84 | 7.07 | 172.06 Thousand |
| 20 Jan, 2016 | 7.06 | 7.09 | 7.03 | 7.06 | 245 Thousand |
| 19 Jan, 2016 | 7.05 | 7.09 | 6.96 | 7.05 | 213 Thousand |
| 18 Jan, 2016 | 7.14 | 7.14 | 7.08 | 7.14 | 237 Thousand |
| 15 Jan, 2016 | 7.09 | 7.13 | 7.09 | 7.09 | 265.3 Thousand |
| 14 Jan, 2016 | 7.08 | 7.13 | 7.05 | 7.08 | 299.55 Thousand |
9960
9962
A1AP34
9949
9950
9951