Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 7.09 | 7.09 | 7.04 | 7.09 | 80.66 Thousand |
| 03 Mar, 2016 | 7.06 | 7.1 | 7.02 | 7.06 | 103.52 Thousand |
| 02 Mar, 2016 | 7.1 | 7.1 | 7.05 | 7.1 | 58.9 Thousand |
| 01 Mar, 2016 | 7.11 | 7.11 | 7.07 | 7.11 | 99.97 Thousand |
| 26 Feb, 2016 | 7.08 | 7.22 | 7.03 | 7.08 | 124.01 Thousand |
| 25 Feb, 2016 | 7.13 | 7.14 | 7.07 | 7.13 | 112 Thousand |
| 24 Feb, 2016 | 7.14 | 7.14 | 7.08 | 7.14 | 133 Thousand |
| 23 Feb, 2016 | 7.13 | 7.13 | 7.05 | 7.13 | 101.08 Thousand |
| 22 Feb, 2016 | 7.1 | 7.19 | 7.1 | 7.1 | 67 Thousand |
| 19 Feb, 2016 | 7.13 | 7.13 | 7.06 | 7.13 | 63 Thousand |
9960
9962
A1AP34
9949
9950
9951