Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 6.96 | 7.03 | 6.74 | 6.96 | 170.37 Thousand |
| 31 Mar, 2016 | 7.03 | 7.04 | 6.98 | 7.03 | 109 Thousand |
| 30 Mar, 2016 | 6.94 | 7.05 | 6.94 | 6.94 | 147.93 Thousand |
| 29 Mar, 2016 | 6.94 | 7.03 | 6.94 | 6.94 | 171.32 Thousand |
| 28 Mar, 2016 | 6.9 | 7.04 | 6.56 | 6.9 | 188.4 Thousand |
| 25 Mar, 2016 | 7.03 | 7.03 | 7.0 | 7.03 | 105 Thousand |
| 24 Mar, 2016 | 6.98 | 7.04 | 6.97 | 6.98 | 176.17 Thousand |
| 23 Mar, 2016 | 7.03 | 7.03 | 6.98 | 7.03 | 95.64 Thousand |
| 22 Mar, 2016 | 7.03 | 7.05 | 6.98 | 7.03 | 202.4 Thousand |
| 21 Mar, 2016 | 7.04 | 7.05 | 6.99 | 7.04 | 145.65 Thousand |
9960
9962
A1AP34
9949
9950
9951