Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 6.96 | 7.01 | 6.95 | 6.96 | 42.13 Thousand |
| 03 May, 2016 | 7.0 | 7.0 | 6.93 | 7.0 | 29.33 Thousand |
| 29 Apr, 2016 | 6.93 | 7.0 | 6.92 | 6.93 | 143.01 Thousand |
| 28 Apr, 2016 | 7.0 | 7.0 | 6.94 | 7.0 | 50.01 Thousand |
| 27 Apr, 2016 | 6.94 | 6.98 | 6.93 | 6.94 | 70.34 Thousand |
| 26 Apr, 2016 | 6.95 | 7.01 | 6.93 | 6.95 | 89.51 Thousand |
| 25 Apr, 2016 | 7.02 | 7.02 | 6.74 | 7.02 | 59.99 Thousand |
| 22 Apr, 2016 | 6.98 | 7.03 | 6.98 | 6.98 | 33 Thousand |
| 21 Apr, 2016 | 6.99 | 7.03 | 6.98 | 6.99 | 36.92 Thousand |
| 20 Apr, 2016 | 6.99 | 7.02 | 6.98 | 6.99 | 23 Thousand |
9960
9962
A1AP34
9949
9950
9951