Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 7.0 | 7.03 | 6.99 | 7.0 | 61 Thousand |
| 31 May, 2016 | 6.97 | 7.03 | 6.97 | 6.97 | 82 Thousand |
| 30 May, 2016 | 7.0 | 7.02 | 6.9 | 7.0 | 90.31 Thousand |
| 27 May, 2016 | 6.99 | 7.03 | 6.99 | 6.99 | 76 Thousand |
| 26 May, 2016 | 7.03 | 7.03 | 7.02 | 7.03 | 23 Thousand |
| 25 May, 2016 | 6.98 | 7.04 | 6.94 | 6.98 | 56.16 Thousand |
| 24 May, 2016 | 7.04 | 7.04 | 6.99 | 7.04 | 89.46 Thousand |
| 23 May, 2016 | 7.01 | 7.07 | 7.0 | 7.01 | 73 Thousand |
| 20 May, 2016 | 7.04 | 7.2 | 7.0 | 7.04 | 85 Thousand |
| 19 May, 2016 | 7.03 | 7.03 | 6.97 | 7.03 | 63 Thousand |
9960
9962
A1AP34
9949
9950
9951