Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 6.68 6.73 6.6 6.68 170 Thousand
29 Jun, 2016 6.7 6.7 6.62 6.7 101.6 Thousand
28 Jun, 2016 6.67 6.72 6.6 6.67 268.76 Thousand
27 Jun, 2016 6.64 6.78 6.5 6.64 275.46 Thousand
24 Jun, 2016 6.62 6.67 6.62 6.62 90 Thousand
23 Jun, 2016 6.59 6.68 6.46 6.59 199.37 Thousand
22 Jun, 2016 6.6 6.71 6.6 6.6 196 Thousand
21 Jun, 2016 6.69 6.74 6.5 6.69 286.21 Thousand
20 Jun, 2016 6.68 6.73 6.6 6.68 162 Thousand
17 Jun, 2016 6.73 6.83 6.58 6.73 235.43 Thousand