Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 7.04 | 7.05 | 7.01 | 7.04 | 167.58 Thousand |
| 17 Mar, 2016 | 7.0 | 7.05 | 7.0 | 7.0 | 145 Thousand |
| 16 Mar, 2016 | 7.04 | 7.05 | 7.0 | 7.04 | 116 Thousand |
| 15 Mar, 2016 | 7.03 | 7.05 | 7.02 | 7.03 | 122.1 Thousand |
| 14 Mar, 2016 | 7.05 | 7.08 | 7.02 | 7.05 | 112 Thousand |
| 11 Mar, 2016 | 7.02 | 7.11 | 7.0 | 7.02 | 128.95 Thousand |
| 10 Mar, 2016 | 7.13 | 7.13 | 6.87 | 7.13 | 150 Thousand |
| 09 Mar, 2016 | 7.07 | 7.12 | 7.03 | 7.07 | 102 Thousand |
| 08 Mar, 2016 | 7.12 | 7.2 | 7.08 | 7.12 | 328.19 Thousand |
| 07 Mar, 2016 | 7.12 | 7.15 | 7.05 | 7.12 | 266.1 Thousand |
9960
9962
A1AP34
9949
9950
9951