Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 7.1 | 7.15 | 7.0 | 7.1 | 464.22 Thousand |
| 12 Jan, 2016 | 7.12 | 7.14 | 7.0 | 7.12 | 334 Thousand |
| 11 Jan, 2016 | 7.07 | 7.17 | 7.02 | 7.07 | 393.18 Thousand |
| 08 Jan, 2016 | 7.15 | 7.15 | 7.06 | 7.15 | 170 Thousand |
| 07 Jan, 2016 | 7.09 | 7.09 | 7.0 | 7.09 | 223.2 Thousand |
| 06 Jan, 2016 | 7.05 | 7.08 | 7.0 | 7.05 | 473.33 Thousand |
| 05 Jan, 2016 | 7.04 | 7.04 | 6.95 | 7.04 | 534.07 Thousand |
| 04 Jan, 2016 | 7.09 | 7.09 | 6.96 | 7.09 | 663.88 Thousand |
| 31 Dec, 2015 | 7.09 | 7.11 | 6.9 | 7.09 | 718.85 Thousand |
| 30 Dec, 2015 | 6.92 | 7.11 | 6.91 | 6.92 | 146.54 Thousand |
9960
9962
A1AP34
9949
9950
9951